시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	156,800	1,800	+ 1.16%	87,709	13,719
11:19	156,700	1,700	+ 1.10%	87,498	13,686
11:18	156,700	1,700	+ 1.10%	87,441	13,677
11:17	156,700	1,700	+ 1.10%	87,404	13,671
11:16	156,800	1,800	+ 1.16%	86,693	13,560
11:15	156,800	1,800	+ 1.16%	86,398	13,513
11:14	156,700	1,700	+ 1.10%	86,326	13,502
11:13	156,700	1,700	+ 1.10%	86,288	13,496
11:12	156,800	1,800	+ 1.16%	85,501	13,373
11:11	156,700	1,700	+ 1.10%	85,301	13,341