시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	156,800	1,800	+ 1.16%	89,404	13,985
11:29	156,700	1,700	+ 1.10%	89,110	13,939
11:28	156,800	1,800	+ 1.16%	88,834	13,895
11:27	156,700	1,700	+ 1.10%	88,804	13,891
11:26	156,800	1,800	+ 1.16%	88,682	13,872
11:25	156,800	1,800	+ 1.16%	88,656	13,867
11:24	156,900	1,900	+ 1.23%	88,344	13,819
11:23	156,700	1,700	+ 1.10%	88,296	13,811
11:22	156,800	1,800	+ 1.16%	88,241	13,802
11:21	156,800	1,800	+ 1.16%	88,154	13,789