시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	156,700	1,700	+ 1.10%	92,226	14,427
11:39	156,800	1,800	+ 1.16%	92,164	14,418
11:38	156,900	1,900	+ 1.23%	91,781	14,358
11:37	156,900	1,900	+ 1.23%	90,906	14,220
11:36	156,900	1,900	+ 1.23%	90,268	14,120
11:35	156,900	1,900	+ 1.23%	90,048	14,086
11:34	156,900	1,900	+ 1.23%	89,895	14,062
11:33	156,900	1,900	+ 1.23%	89,608	14,017
11:32	156,900	1,900	+ 1.23%	89,570	14,011
11:31	156,900	1,900	+ 1.23%	89,447	13,991