시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	156,900	1,900	+ 1.23%	94,083	14,719
11:49	156,900	1,900	+ 1.23%	94,002	14,706
11:48	156,800	1,800	+ 1.16%	92,939	14,539
11:47	156,800	1,800	+ 1.16%	92,781	14,514
11:46	156,700	1,700	+ 1.10%	92,655	14,495
11:45	156,700	1,700	+ 1.10%	92,509	14,472
11:44	156,700	1,700	+ 1.10%	92,466	14,465
11:43	156,700	1,700	+ 1.10%	92,431	14,460
11:42	156,700	1,700	+ 1.10%	92,353	14,447
11:41	156,700	1,700	+ 1.10%	92,302	14,439