시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	156,800	1,800	+ 1.16%	95,793	14,987
11:59	156,700	1,700	+ 1.10%	95,550	14,948
11:58	156,800	1,800	+ 1.16%	95,327	14,914
11:57	156,700	1,700	+ 1.10%	95,272	14,905
11:56	156,800	1,800	+ 1.16%	95,218	14,896
11:55	156,800	1,800	+ 1.16%	95,175	14,890
11:54	156,700	1,700	+ 1.10%	95,102	14,878
11:53	156,700	1,700	+ 1.10%	94,977	14,859
11:52	156,800	1,800	+ 1.16%	94,859	14,840
11:51	156,800	1,800	+ 1.16%	94,384	14,766