시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	156,900	1,900	+ 1.23%	98,756	15,451
12:09	156,800	1,800	+ 1.16%	98,652	15,435
12:08	156,900	1,900	+ 1.23%	98,311	15,381
12:07	156,700	1,700	+ 1.10%	97,667	15,280
12:06	156,800	1,800	+ 1.16%	96,904	15,161
12:05	156,900	1,900	+ 1.23%	96,884	15,158
12:04	156,800	1,800	+ 1.16%	96,845	15,152
12:03	156,800	1,800	+ 1.16%	96,114	15,037
12:02	156,800	1,800	+ 1.16%	96,059	15,028
12:01	156,800	1,800	+ 1.16%	95,992	15,018