시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	156,800	1,800	+ 1.16%	101,492	15,880
12:19	156,700	1,700	+ 1.10%	100,918	15,790
12:18	156,800	1,800	+ 1.16%	100,344	15,700
12:17	156,800	1,800	+ 1.16%	99,269	15,532
12:16	156,800	1,800	+ 1.16%	99,218	15,524
12:15	156,900	1,900	+ 1.23%	99,136	15,511
12:14	156,800	1,800	+ 1.16%	99,085	15,503
12:13	156,800	1,800	+ 1.16%	98,955	15,482
12:12	156,800	1,800	+ 1.16%	98,828	15,462
12:11	156,900	1,900	+ 1.23%	98,779	15,455