시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	156,600	1,600	+ 1.03%	103,132	16,137
12:29	156,600	1,600	+ 1.03%	102,961	16,110
12:28	156,600	1,600	+ 1.03%	102,884	16,098
12:27	156,800	1,800	+ 1.16%	102,551	16,046
12:26	156,700	1,700	+ 1.10%	102,494	16,037
12:25	156,800	1,800	+ 1.16%	102,033	15,965
12:24	156,900	1,900	+ 1.23%	101,819	15,931
12:23	156,800	1,800	+ 1.16%	101,789	15,927
12:22	156,800	1,800	+ 1.16%	101,760	15,922
12:21	156,800	1,800	+ 1.16%	101,681	15,910