시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	156,700	1,700	+ 1.10%	105,721	16,543
12:39	156,800	1,800	+ 1.16%	105,577	16,520
12:38	156,800	1,800	+ 1.16%	105,474	16,504
12:37	156,700	1,700	+ 1.10%	105,169	16,456
12:36	156,600	1,600	+ 1.03%	105,063	16,440
12:35	156,700	1,700	+ 1.10%	104,351	16,328
12:34	156,700	1,700	+ 1.10%	104,268	16,315
12:33	156,800	1,800	+ 1.16%	104,207	16,306
12:32	156,800	1,800	+ 1.16%	103,748	16,234
12:31	156,700	1,700	+ 1.10%	103,579	16,207