시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	156,800	1,800	+ 1.16%	108,054	16,909
12:49	156,700	1,700	+ 1.10%	107,939	16,891
12:48	156,700	1,700	+ 1.10%	107,798	16,868
12:47	156,700	1,700	+ 1.10%	107,471	16,817
12:46	156,700	1,700	+ 1.10%	107,094	16,758
12:45	156,800	1,800	+ 1.16%	106,808	16,713
12:44	156,700	1,700	+ 1.10%	106,255	16,627
12:43	156,800	1,800	+ 1.16%	105,954	16,579
12:42	156,600	1,600	+ 1.03%	105,845	16,562
12:41	156,700	1,700	+ 1.10%	105,796	16,555