시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	156,600	1,600	+ 1.03%	113,558	17,771
12:59	156,700	1,700	+ 1.10%	112,844	17,659
12:58	156,700	1,700	+ 1.10%	111,709	17,481
12:57	156,600	1,600	+ 1.03%	111,164	17,396
12:56	156,600	1,600	+ 1.03%	110,349	17,268
12:55	156,700	1,700	+ 1.10%	110,042	17,220
12:54	156,600	1,600	+ 1.03%	109,025	17,061
12:53	156,700	1,700	+ 1.10%	108,690	17,008
12:52	156,700	1,700	+ 1.10%	108,353	16,955
12:51	156,700	1,700	+ 1.10%	108,273	16,943