시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	156,600	1,600	+ 1.03%	116,147	18,176
13:09	156,600	1,600	+ 1.03%	115,422	18,063
13:08	156,600	1,600	+ 1.03%	115,276	18,040
13:07	156,600	1,600	+ 1.03%	115,129	18,017
13:06	156,600	1,600	+ 1.03%	114,927	17,985
13:05	156,700	1,700	+ 1.10%	114,570	17,929
13:04	156,600	1,600	+ 1.03%	114,401	17,903
13:03	156,600	1,600	+ 1.03%	114,226	17,876
13:02	156,600	1,600	+ 1.03%	113,996	17,840
13:01	156,700	1,700	+ 1.10%	113,716	17,796