시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	156,700	1,700	+ 1.10%	121,358	18,993
13:19	156,700	1,700	+ 1.10%	121,251	18,976
13:18	156,800	1,800	+ 1.16%	120,566	18,869
13:17	156,600	1,600	+ 1.03%	120,356	18,836
13:16	156,600	1,600	+ 1.03%	120,207	18,812
13:15	156,700	1,700	+ 1.10%	119,690	18,731
13:14	156,700	1,700	+ 1.10%	118,939	18,614
13:13	156,600	1,600	+ 1.03%	118,873	18,603
13:12	156,700	1,700	+ 1.10%	118,663	18,571
13:11	156,600	1,600	+ 1.03%	116,294	18,199