시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	156,600	1,600	+ 1.03%	122,911	19,236
13:29	156,600	1,600	+ 1.03%	122,811	19,221
13:28	156,700	1,700	+ 1.10%	122,656	19,196
13:27	156,600	1,600	+ 1.03%	122,534	19,177
13:26	156,800	1,800	+ 1.16%	122,365	19,151
13:25	156,800	1,800	+ 1.16%	122,177	19,121
13:24	156,700	1,700	+ 1.10%	121,944	19,085
13:23	156,800	1,800	+ 1.16%	121,861	19,072
13:22	156,800	1,800	+ 1.16%	121,684	19,044
13:21	156,800	1,800	+ 1.16%	121,465	19,010