시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,300	5,300	+ 3.42%	255,854	40,371
15:19	160,400	5,400	+ 3.48%	236,693	37,300
15:18	160,500	5,500	+ 3.55%	236,401	37,253
15:17	160,600	5,600	+ 3.61%	236,135	37,210
15:16	160,400	5,400	+ 3.48%	235,720	37,144
15:15	160,500	5,500	+ 3.55%	235,274	37,072
15:14	160,400	5,400	+ 3.48%	234,795	36,995
15:13	160,400	5,400	+ 3.48%	233,955	36,860
15:12	160,400	5,400	+ 3.48%	233,332	36,761
15:11	160,500	5,500	+ 3.55%	232,758	36,668