시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	754	5	- 0.66%	201,911	152
12:41	755	4	- 0.53%	201,443	152
12:38	757	2	- 0.26%	199,653	150
12:35	756	3	- 0.40%	198,286	149
12:34	754	5	- 0.66%	197,582	149
12:33	755	4	- 0.53%	196,353	148
12:32	756	3	- 0.40%	196,112	148
12:31	756	3	- 0.40%	196,108	148
12:29	756	3	- 0.40%	195,436	147
12:26	758	1	- 0.13%	195,108	147