시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	755	4	- 0.53%	206,200	155
13:00	755	4	- 0.53%	206,012	155
12:58	755	4	- 0.53%	205,102	155
12:57	754	5	- 0.66%	205,087	155
12:56	755	4	- 0.53%	202,978	153
12:55	757	2	- 0.26%	202,327	152
12:54	755	4	- 0.53%	202,325	152
12:50	755	4	- 0.53%	202,235	152
12:49	755	4	- 0.53%	202,035	152
12:47	755	4	- 0.53%	201,912	152