시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	757	2	- 0.26%	212,962	160
13:21	757	2	- 0.26%	212,817	160
13:20	756	3	- 0.40%	212,816	160
13:17	755	4	- 0.53%	212,775	160
13:16	754	5	- 0.66%	212,774	160
13:10	754	5	- 0.66%	210,315	158
13:09	754	5	- 0.66%	210,314	158
13:07	753	6	- 0.79%	210,245	158
13:06	755	4	- 0.53%	210,223	158
13:05	754	5	- 0.66%	206,697	156