시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	757	2	- 0.26%	216,216	163
13:36	757	2	- 0.26%	216,091	163
13:33	757	2	- 0.26%	215,991	163
13:32	756	3	- 0.40%	215,836	163
13:31	756	3	- 0.40%	215,810	163
13:30	756	3	- 0.40%	215,791	163
13:29	756	3	- 0.40%	214,707	162
13:28	755	4	- 0.53%	214,667	162
13:25	757	2	- 0.26%	213,667	161
13:24	757	2	- 0.26%	213,516	161