시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	756	3	- 0.40%	219,575	165
14:13	757	2	- 0.26%	218,880	165
14:09	757	2	- 0.26%	218,856	165
14:06	757	2	- 0.26%	218,709	165
14:05	757	2	- 0.26%	218,699	165
14:03	757	2	- 0.26%	218,683	165
14:00	757	2	- 0.26%	218,526	165
13:59	755	4	- 0.53%	218,525	165
13:45	755	4	- 0.53%	217,597	164
13:39	757	2	- 0.26%	216,374	163