시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	755	4	- 0.53%	221,326	167
14:31	756	3	- 0.40%	220,320	166
14:30	756	3	- 0.40%	220,219	166
14:29	756	3	- 0.40%	220,055	166
14:28	756	3	- 0.40%	220,048	166
14:27	756	3	- 0.40%	219,713	166
14:26	756	3	- 0.40%	219,685	166
14:23	756	3	- 0.40%	219,613	166
14:21	755	4	- 0.53%	219,612	166
14:20	756	3	- 0.40%	219,610	165