시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	757	2	- 0.26%	225,285	170
14:51	757	2	- 0.26%	225,269	170
14:48	757	2	- 0.26%	225,124	170
14:47	757	2	- 0.26%	225,068	170
14:45	756	3	- 0.40%	224,067	169
14:41	756	3	- 0.40%	223,271	168
14:38	756	3	- 0.40%	223,258	168
14:37	756	3	- 0.40%	222,122	167
14:34	756	3	- 0.40%	221,992	167
14:33	756	3	- 0.40%	221,327	167