시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	758	1	- 0.13%	7,845	6
09:15	762	3	+ 0.40%	7,632	6
09:14	762	3	+ 0.40%	7,630	6
09:13	757	2	- 0.26%	7,629	6
09:12	763	4	+ 0.53%	4,225	3
09:10	763	4	+ 0.53%	4,121	3
09:08	760	1	+ 0.13%	2,120	2
09:07	760	1	+ 0.13%	1,323	1
09:05	763	4	+ 0.53%	907	1
09:04	763	4	+ 0.53%	870	1