시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	759	0	0.00%	25,448	19
09:27	760	1	+ 0.13%	22,747	17
09:26	757	2	- 0.26%	22,202	17
09:25	757	2	- 0.26%	18,401	14
09:24	761	2	+ 0.26%	16,701	13
09:22	757	2	- 0.26%	16,663	13
09:21	756	3	- 0.40%	15,020	11
09:20	757	2	- 0.26%	14,517	11
09:19	761	2	+ 0.26%	14,158	11
09:18	755	4	- 0.53%	12,154	9