시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	759	0	0.00%	236,484	178
15:04	758	1	- 0.13%	236,282	178
15:02	759	0	0.00%	236,198	178
15:01	759	0	0.00%	236,098	178
14:59	759	0	0.00%	235,955	178
14:58	758	1	- 0.13%	235,906	178
14:57	757	2	- 0.26%	235,664	178
14:56	757	2	- 0.26%	232,664	175
14:55	757	2	- 0.26%	227,527	171
14:54	757	2	- 0.26%	225,292	170