시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	759	0	0.00%	64,568	49
09:43	759	0	0.00%	58,457	44
09:42	759	0	0.00%	58,317	44
09:41	758	1	- 0.13%	58,237	44
09:37	757	2	- 0.26%	58,230	44
09:36	758	1	- 0.13%	58,228	44
09:35	752	7	- 0.92%	55,367	42
09:33	757	2	- 0.26%	47,278	36
09:31	757	2	- 0.26%	41,877	32
09:30	756	3	- 0.40%	32,379	24