시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	754	5	- 0.66%	103,936	78
09:56	755	4	- 0.53%	103,736	78
09:55	755	4	- 0.53%	101,484	77
09:54	750	9	- 1.19%	97,971	74
09:53	751	8	- 1.05%	84,561	64
09:52	759	0	0.00%	71,451	54
09:50	759	0	0.00%	71,423	54
09:49	757	2	- 0.26%	71,418	54
09:48	759	0	0.00%	66,570	50
09:46	757	2	- 0.26%	66,568	50