시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	756	3	- 0.40%	149,240	112
10:06	753	6	- 0.79%	146,385	110
10:05	753	6	- 0.79%	138,395	104
10:04	753	6	- 0.79%	138,374	104
10:03	752	7	- 0.92%	131,572	99
10:02	752	7	- 0.92%	122,562	92
10:01	753	6	- 0.79%	121,061	91
10:00	750	9	- 1.19%	114,745	86
09:59	756	3	- 0.40%	111,145	84
09:58	754	5	- 0.66%	107,888	81