시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	751	8	- 1.05%	152,392	115
10:22	756	3	- 0.40%	152,390	115
10:21	756	3	- 0.40%	152,388	115
10:20	751	8	- 1.05%	152,387	115
10:19	750	9	- 1.19%	150,387	113
10:18	756	3	- 0.40%	149,384	112
10:16	756	3	- 0.40%	149,317	112
10:12	756	3	- 0.40%	149,267	112
10:11	756	3	- 0.40%	149,251	112
10:10	755	4	- 0.53%	149,246	112