시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	756	3	- 0.40%	156,726	118
10:38	754	5	- 0.66%	156,712	118
10:37	756	3	- 0.40%	156,424	118
10:33	756	3	- 0.40%	156,420	118
10:32	757	2	- 0.26%	154,859	117
10:31	756	3	- 0.40%	154,855	117
10:30	755	4	- 0.53%	152,770	115
10:29	755	4	- 0.53%	152,447	115
10:26	756	3	- 0.40%	152,440	115
10:25	751	8	- 1.05%	152,439	115