시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	756	3	- 0.40%	158,483	119
10:57	756	3	- 0.40%	158,477	119
10:56	756	3	- 0.40%	158,071	119
10:55	756	3	- 0.40%	157,909	119
10:54	756	3	- 0.40%	157,908	119
10:52	756	3	- 0.40%	157,907	119
10:48	756	3	- 0.40%	157,902	119
10:47	753	6	- 0.79%	157,901	119
10:45	756	3	- 0.40%	156,915	118
10:41	756	3	- 0.40%	156,776	118