시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	757	2	- 0.26%	177,950	134
11:14	757	2	- 0.26%	177,929	134
11:11	758	1	- 0.13%	177,928	134
11:09	758	1	- 0.13%	177,623	134
11:08	756	3	- 0.40%	161,622	122
11:07	756	3	- 0.40%	160,622	121
11:05	756	3	- 0.40%	160,620	121
11:04	755	4	- 0.53%	158,701	119
11:03	756	3	- 0.40%	158,645	119
11:01	756	3	- 0.40%	158,644	119