시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	757	2	- 0.26%	185,307	140
11:31	757	2	- 0.26%	185,169	139
11:29	756	3	- 0.40%	185,168	139
11:28	755	4	- 0.53%	185,099	139
11:27	755	4	- 0.53%	184,099	139
11:26	755	4	- 0.53%	180,109	136
11:25	756	3	- 0.40%	180,059	136
11:20	755	4	- 0.53%	178,189	134
11:19	756	3	- 0.40%	177,956	134
11:17	757	2	- 0.26%	177,951	134