시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	757	2	- 0.26%	190,366	143
11:54	755	4	- 0.53%	190,364	143
11:53	757	2	- 0.26%	186,308	140
11:49	758	1	- 0.13%	185,800	140
11:47	758	1	- 0.13%	185,796	140
11:45	758	1	- 0.13%	185,784	140
11:42	757	2	- 0.26%	185,623	140
11:39	757	2	- 0.26%	185,503	140
11:38	757	2	- 0.26%	185,471	140
11:36	757	2	- 0.26%	185,315	140