시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	758	1	- 0.13%	194,967	147
12:22	757	2	- 0.26%	192,316	145
12:18	757	2	- 0.26%	192,164	145
12:14	756	3	- 0.40%	191,573	144
12:13	755	4	- 0.53%	191,571	144
12:11	755	4	- 0.53%	191,466	144
12:04	756	3	- 0.40%	191,446	144
12:01	756	3	- 0.40%	191,445	144
11:59	754	5	- 0.66%	191,444	144
11:58	754	5	- 0.66%	190,758	144