시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	759	0	0.00%	239,957	181
15:19	759	0	0.00%	238,257	180
15:18	759	0	0.00%	237,685	179
15:17	759	0	0.00%	237,485	179
15:16	759	0	0.00%	237,343	179
15:15	759	0	0.00%	237,310	179
15:13	759	0	0.00%	237,161	179
15:10	759	0	0.00%	236,983	179
15:08	759	0	0.00%	236,816	179
15:06	759	0	0.00%	236,623	178