| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,820 | 290 | + 3.85% | 1,864,287 | 14,616 |
| 13:59 | 7,820 | 290 | + 3.85% | 1,864,274 | 14,616 |
| 13:58 | 7,820 | 290 | + 3.85% | 1,863,911 | 14,613 |
| 13:57 | 7,820 | 290 | + 3.85% | 1,863,710 | 14,611 |
| 13:56 | 7,800 | 270 | + 3.59% | 1,862,848 | 14,605 |
| 13:55 | 7,820 | 290 | + 3.85% | 1,860,359 | 14,585 |
| 13:54 | 7,820 | 290 | + 3.85% | 1,857,243 | 14,561 |
| 13:53 | 7,825 | 295 | + 3.92% | 1,856,828 | 14,558 |
| 13:52 | 7,820 | 290 | + 3.85% | 1,856,366 | 14,554 |
| 13:51 | 7,820 | 290 | + 3.85% | 1,855,769 | 14,549 |