| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,830 | 300 | + 3.98% | 1,868,923 | 14,652 |
| 14:09 | 7,820 | 290 | + 3.85% | 1,868,849 | 14,652 |
| 14:08 | 7,830 | 300 | + 3.98% | 1,867,600 | 14,642 |
| 14:07 | 7,830 | 300 | + 3.98% | 1,867,050 | 14,638 |
| 14:06 | 7,825 | 295 | + 3.92% | 1,866,688 | 14,635 |
| 14:05 | 7,830 | 300 | + 3.98% | 1,866,683 | 14,635 |
| 14:04 | 7,820 | 290 | + 3.85% | 1,866,251 | 14,631 |
| 14:03 | 7,820 | 290 | + 3.85% | 1,866,003 | 14,629 |
| 14:02 | 7,820 | 290 | + 3.85% | 1,865,242 | 14,623 |
| 14:01 | 7,820 | 290 | + 3.85% | 1,864,723 | 14,619 |