| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,810 | 280 | + 3.72% | 1,877,241 | 14,717 |
| 14:19 | 7,820 | 290 | + 3.85% | 1,876,225 | 14,709 |
| 14:18 | 7,820 | 290 | + 3.85% | 1,875,306 | 14,702 |
| 14:17 | 7,820 | 290 | + 3.85% | 1,875,004 | 14,700 |
| 14:16 | 7,820 | 290 | + 3.85% | 1,874,264 | 14,694 |
| 14:15 | 7,820 | 290 | + 3.85% | 1,872,057 | 14,677 |
| 14:14 | 7,820 | 290 | + 3.85% | 1,871,300 | 14,671 |
| 14:13 | 7,820 | 290 | + 3.85% | 1,870,922 | 14,668 |
| 14:12 | 7,830 | 300 | + 3.98% | 1,870,104 | 14,661 |
| 14:11 | 7,820 | 290 | + 3.85% | 1,869,867 | 14,660 |