| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,800 | 270 | + 3.59% | 1,900,574 | 14,899 |
| 14:29 | 7,790 | 260 | + 3.45% | 1,899,637 | 14,892 |
| 14:28 | 7,790 | 260 | + 3.45% | 1,894,128 | 14,849 |
| 14:27 | 7,810 | 280 | + 3.72% | 1,881,954 | 14,754 |
| 14:26 | 7,810 | 280 | + 3.72% | 1,881,877 | 14,753 |
| 14:25 | 7,800 | 270 | + 3.59% | 1,881,337 | 14,749 |
| 14:24 | 7,810 | 280 | + 3.72% | 1,878,319 | 14,726 |
| 14:23 | 7,820 | 290 | + 3.85% | 1,877,584 | 14,720 |
| 14:22 | 7,820 | 290 | + 3.85% | 1,877,579 | 14,720 |
| 14:21 | 7,820 | 290 | + 3.85% | 1,877,552 | 14,720 |