| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,790 | 260 | + 3.45% | 1,911,952 | 14,988 |
| 14:39 | 7,790 | 260 | + 3.45% | 1,909,058 | 14,965 |
| 14:38 | 7,800 | 270 | + 3.59% | 1,908,477 | 14,961 |
| 14:37 | 7,800 | 270 | + 3.59% | 1,908,459 | 14,961 |
| 14:36 | 7,790 | 260 | + 3.45% | 1,908,286 | 14,959 |
| 14:35 | 7,790 | 260 | + 3.45% | 1,907,597 | 14,954 |
| 14:34 | 7,790 | 260 | + 3.45% | 1,906,927 | 14,949 |
| 14:33 | 7,790 | 260 | + 3.45% | 1,906,006 | 14,941 |
| 14:32 | 7,790 | 260 | + 3.45% | 1,903,590 | 14,923 |
| 14:31 | 7,800 | 270 | + 3.59% | 1,900,664 | 14,900 |