| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,820 | 290 | + 3.85% | 1,928,131 | 15,114 |
| 14:49 | 7,830 | 300 | + 3.98% | 1,924,449 | 15,085 |
| 14:48 | 7,820 | 290 | + 3.85% | 1,921,138 | 15,059 |
| 14:47 | 7,820 | 290 | + 3.85% | 1,919,348 | 15,045 |
| 14:46 | 7,810 | 280 | + 3.72% | 1,919,174 | 15,044 |
| 14:45 | 7,810 | 280 | + 3.72% | 1,918,850 | 15,042 |
| 14:44 | 7,810 | 280 | + 3.72% | 1,917,928 | 15,034 |
| 14:43 | 7,810 | 280 | + 3.72% | 1,917,694 | 15,032 |
| 14:42 | 7,800 | 270 | + 3.59% | 1,913,881 | 15,003 |
| 14:41 | 7,800 | 270 | + 3.59% | 1,913,343 | 14,999 |