시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,770	240	+ 3.19%	309,001	2,395
09:08	7,770	240	+ 3.19%	292,478	2,267
09:07	7,770	240	+ 3.19%	282,579	2,190
09:06	7,810	280	+ 3.72%	255,276	1,977
09:05	7,800	270	+ 3.59%	231,788	1,794
09:04	7,830	300	+ 3.98%	211,299	1,634
09:03	7,790	260	+ 3.45%	175,487	1,354
09:02	7,820	290	+ 3.85%	141,611	1,089
09:01	7,700	170	+ 2.26%	82,467	629
09:00	7,640	110	+ 1.46%	48,639	370