시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,790	260	+ 3.45%	426,175	3,309
09:18	7,800	270	+ 3.59%	421,714	3,274
09:17	7,810	280	+ 3.72%	415,821	3,228
09:16	7,800	270	+ 3.59%	412,049	3,199
09:15	7,800	270	+ 3.59%	410,645	3,188
09:14	7,810	280	+ 3.72%	403,378	3,131
09:13	7,790	260	+ 3.45%	383,630	2,977
09:12	7,800	270	+ 3.59%	377,431	2,929
09:11	7,800	270	+ 3.59%	361,145	2,801
09:10	7,740	210	+ 2.79%	315,200	2,443