시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,740	210	+ 2.79%	501,805	3,894
09:28	7,720	190	+ 2.52%	497,991	3,864
09:27	7,720	190	+ 2.52%	496,655	3,854
09:26	7,720	190	+ 2.52%	496,427	3,852
09:25	7,720	190	+ 2.52%	493,353	3,829
09:24	7,720	190	+ 2.52%	489,515	3,799
09:23	7,720	190	+ 2.52%	477,478	3,706
09:22	7,730	200	+ 2.66%	472,223	3,666
09:21	7,730	200	+ 2.66%	458,033	3,556
09:20	7,765	235	+ 3.12%	441,799	3,430