시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,740	210	+ 2.79%	562,669	4,366
09:38	7,760	230	+ 3.05%	558,686	4,335
09:37	7,760	230	+ 3.05%	547,069	4,245
09:36	7,750	220	+ 2.92%	541,458	4,201
09:35	7,760	230	+ 3.05%	537,461	4,170
09:34	7,750	220	+ 2.92%	532,942	4,135
09:33	7,740	210	+ 2.79%	523,687	4,064
09:32	7,760	230	+ 3.05%	519,764	4,033
09:31	7,760	230	+ 3.05%	510,831	3,964
09:30	7,750	220	+ 2.92%	507,334	3,937