시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,740	210	+ 2.79%	612,630	4,752
09:48	7,730	200	+ 2.66%	610,923	4,739
09:47	7,710	180	+ 2.39%	607,775	4,715
09:46	7,750	220	+ 2.92%	580,001	4,500
09:45	7,760	230	+ 3.05%	579,541	4,497
09:44	7,760	230	+ 3.05%	576,956	4,477
09:43	7,770	240	+ 3.19%	575,815	4,468
09:42	7,750	220	+ 2.92%	571,090	4,431
09:41	7,760	230	+ 3.05%	568,478	4,411
09:40	7,740	210	+ 2.79%	563,945	4,376