| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,800 | 270 | + 3.59% | 675,224 | 5,239 |
| 09:58 | 7,790 | 260 | + 3.45% | 654,530 | 5,078 |
| 09:57 | 7,790 | 260 | + 3.45% | 653,029 | 5,066 |
| 09:56 | 7,780 | 250 | + 3.32% | 650,267 | 5,045 |
| 09:55 | 7,780 | 250 | + 3.32% | 648,665 | 5,032 |
| 09:54 | 7,780 | 250 | + 3.32% | 646,457 | 5,015 |
| 09:53 | 7,780 | 250 | + 3.32% | 643,851 | 4,995 |
| 09:52 | 7,780 | 250 | + 3.32% | 643,138 | 4,989 |
| 09:51 | 7,760 | 230 | + 3.05% | 628,694 | 4,877 |
| 09:50 | 7,760 | 230 | + 3.05% | 625,556 | 4,853 |