시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,870	340	+ 4.52%	834,132	6,486
10:08	7,850	320	+ 4.25%	798,282	6,204
10:07	7,850	320	+ 4.25%	773,903	6,012
10:06	7,830	300	+ 3.98%	713,041	5,535
10:05	7,820	290	+ 3.85%	708,462	5,499
10:04	7,820	290	+ 3.85%	702,539	5,453
10:03	7,820	290	+ 3.85%	686,424	5,327
10:02	7,810	280	+ 3.72%	683,897	5,307
10:01	7,810	280	+ 3.72%	682,476	5,296
10:00	7,810	280	+ 3.72%	679,206	5,271