시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,850	320	+ 4.25%	930,617	7,244
10:18	7,850	320	+ 4.25%	924,020	7,192
10:17	7,870	340	+ 4.52%	918,596	7,149
10:16	7,860	330	+ 4.38%	899,828	7,002
10:15	7,850	320	+ 4.25%	882,604	6,866
10:14	7,860	330	+ 4.38%	877,025	6,822
10:13	7,830	300	+ 3.98%	869,005	6,760
10:12	7,840	310	+ 4.12%	860,575	6,693
10:11	7,860	330	+ 4.38%	855,831	6,656
10:10	7,860	330	+ 4.38%	845,650	6,576